Курсы валют в банках Забайкальского края
Борзя
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.05
94.75
|
|
12.50
14.50
|
|
99.65
103.65
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-21 | 92.76 | |
| 2024-02-22 | 92.77 | +0.01 |
| 2024-02-23 | 88.6 | -4.17 |
| 2024-02-26 | 91.99 | +3.39 |
| 2024-02-27 | 92.43 | +0.44 |
| 2024-02-28 | 92.06 | -0.37 |
| 2024-02-29 | 91.16 | -0.9 |
| 2024-03-01 | 91.56 | +0.4 |
| 2024-03-04 | 89.88 | -1.68 |
| 2024-03-05 | 91.42 | +1.54 |
| 2024-03-06 | 91.04 | -0.38 |
| 2024-03-07 | 91.12 | +0.08 |
| 2024-03-11 | 88.95 | -2.17 |
| 2024-03-12 | 91.14 | +2.19 |
| 2024-03-13 | 92.21 | +1.07 |
| 2024-03-14 | 91.91 | -0.3 |
| 2024-03-15 | 92.43 | +0.52 |
| 2024-03-18 | 92.38 | -0.05 |
| 2024-03-19 | 93.05 | +0.68 |
| 2024-03-20 | 93.69 | +0.64 |
| 2024-03-21 | 93.05 | -0.64 |
| 2024-03-22 | 93.41 | +0.36 |
| 2024-03-25 | 92.51 | -0.9 |
| 2024-03-29 | 93.83 | +1.31 |
| 2024-04-01 | 93.18 | -0.64 |
| 2024-04-02 | 93.41 | +0.22 |
| 2024-04-03 | 93.13 | -0.27 |
| 2024-04-04 | 93.13 | -0.01 |
| 2024-04-05 | 93.1 | -0.03 |
| 2024-04-08 | 93.32 | +0.22 |
| 2024-04-09 | 93.28 | -0.04 |
| 2024-04-10 | 93.25 | -0.03 |
| 2024-04-11 | 93.8 | +0.55 |
| 2024-04-12 | 93.38 | -0.42 |
| 2024-04-15 | 93.24 | -0.14 |
| 2024-04-16 | 94.08 | +0.84 |
| 2024-04-17 | 94.59 | +0.51 |
| 2024-04-18 | 94.45 | -0.14 |
| 2024-04-19 | 93.81 | -0.64 |
| 2024-04-22 | 93.54 | -0.26 |
| 2024-04-23 | 93.75 | +0.21 |
| 2024-04-24 | 93.19 | -0.56 |
| 2024-04-25 | 92.58 | -0.61 |
| 2024-04-26 | 92.31 | -0.27 |
| 2024-04-29 | 92.48 | +0.17 |
| 2024-04-30 | 93.12 | +0.64 |
| 2024-05-01 | 92.85 | -0.27 |
| 2024-05-02 | 92.77 | -0.08 |
| 2024-05-03 | 92.02 | -0.75 |
| 2024-05-06 | 91.86 | -0.17 |
| 2024-05-07 | 91.66 | -0.2 |
| 2024-05-08 | 91.86 | +0.21 |
| 2024-05-09 | 92.1 | +0.24 |
| 2024-05-10 | 92.57 | +0.47 |
| 2024-05-13 | 92.43 | -0.14 |
| 2024-05-14 | 92.01 | -0.42 |
| 2024-05-15 | 91.89 | -0.12 |
| 2024-05-16 | 91.36 | -0.54 |
| 2024-05-17 | 91.28 | -0.08 |
| 2024-05-20 | 91.21 | -0.07 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-21 | 94.43 | |
| 2024-02-22 | 94.74 | +0.31 |
| 2024-02-23 | 96.6 | +1.86 |
| 2024-02-26 | 94.96 | -1.64 |
| 2024-02-27 | 94.27 | -0.69 |
| 2024-02-28 | 94.43 | +0.16 |
| 2024-02-29 | 93.58 | -0.86 |
| 2024-03-01 | 94.57 | +0.99 |
| 2024-03-04 | 94.78 | +0.21 |
| 2024-03-05 | 94.22 | -0.56 |
| 2024-03-06 | 93.36 | -0.85 |
| 2024-03-07 | 93.54 | +0.18 |
| 2024-03-11 | 94.05 | +0.51 |
| 2024-03-12 | 94.06 | +0.01 |
| 2024-03-13 | 94.78 | +0.71 |
| 2024-03-14 | 94.53 | -0.25 |
| 2024-03-15 | 94.96 | +0.43 |
| 2024-03-18 | 96.84 | +1.88 |
| 2024-03-19 | 95.44 | -1.39 |
| 2024-03-20 | 95.89 | +0.45 |
| 2024-03-21 | 95.59 | -0.3 |
| 2024-03-22 | 95.8 | +0.21 |
| 2024-03-25 | 96.6 | +0.8 |
| 2024-03-29 | 95.63 | -0.98 |
| 2024-04-01 | 95.75 | +0.13 |
| 2024-04-02 | 95.39 | -0.36 |
| 2024-04-03 | 95.22 | -0.17 |
| 2024-04-04 | 95.02 | -0.2 |
| 2024-04-05 | 95.25 | +0.23 |
| 2024-04-08 | 95.57 | +0.32 |
| 2024-04-09 | 94.78 | -0.79 |
| 2024-04-10 | 94.98 | +0.2 |
| 2024-04-11 | 95.61 | +0.63 |
| 2024-04-12 | 95.36 | -0.25 |
| 2024-04-15 | 96.17 | +0.8 |
| 2024-04-16 | 96.08 | -0.09 |
| 2024-04-17 | 96.4 | +0.32 |
| 2024-04-18 | 96.16 | -0.24 |
| 2024-04-19 | 95.64 | -0.51 |
| 2024-04-22 | 95.7 | +0.06 |
| 2024-04-23 | 95.62 | -0.08 |
| 2024-04-24 | 95.03 | -0.6 |
| 2024-04-25 | 94.5 | -0.52 |
| 2024-04-26 | 94.37 | -0.13 |
| 2024-04-29 | 95.35 | +0.98 |
| 2024-04-30 | 95.84 | +0.49 |
| 2024-05-01 | 97.85 | +2.01 |
| 2024-05-02 | 96.38 | -1.47 |
| 2024-05-03 | 94.79 | -1.6 |
| 2024-05-06 | 94.67 | -0.12 |
| 2024-05-07 | 94.09 | -0.57 |
| 2024-05-08 | 94.25 | +0.16 |
| 2024-05-09 | 96.8 | +2.55 |
| 2024-05-10 | 94.95 | -1.85 |
| 2024-05-13 | 95.19 | +0.24 |
| 2024-05-14 | 94.39 | -0.81 |
| 2024-05-15 | 93.89 | -0.5 |
| 2024-05-16 | 93.44 | -0.44 |
| 2024-05-17 | 94.03 | +0.58 |
| 2024-05-20 | 93.67 | -0.36 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-21 | 100.33 | |
| 2024-02-22 | 100.48 | +0.15 |
| 2024-02-23 | 96.25 | -4.23 |
| 2024-02-26 | 99.62 | +3.37 |
| 2024-02-27 | 100.19 | +0.58 |
| 2024-02-28 | 99.74 | -0.45 |
| 2024-02-29 | 98.8 | -0.94 |
| 2024-03-01 | 99.02 | +0.22 |
| 2024-03-04 | 98.25 | -0.77 |
| 2024-03-05 | 98.88 | +0.63 |
| 2024-03-06 | 98.77 | -0.11 |
| 2024-03-07 | 99.08 | +0.31 |
| 2024-03-11 | 97.33 | -1.75 |
| 2024-03-12 | 99.64 | +2.32 |
| 2024-03-13 | 100.48 | +0.83 |
| 2024-03-14 | 100.55 | +0.08 |
| 2024-03-15 | 100.95 | +0.4 |
| 2024-03-18 | 100.74 | -0.21 |
| 2024-03-19 | 101.53 | +0.79 |
| 2024-03-20 | 102 | +0.48 |
| 2024-03-21 | 101.8 | -0.2 |
| 2024-03-22 | 101.76 | -0.04 |
| 2024-03-25 | 100.74 | -1.02 |
| 2024-03-29 | 101.93 | +1.19 |
| 2024-04-01 | 101.09 | -0.84 |
| 2024-04-02 | 101.12 | +0.03 |
| 2024-04-03 | 101.34 | +0.21 |
| 2024-04-04 | 101.75 | +0.41 |
| 2024-04-05 | 101.25 | -0.5 |
| 2024-04-08 | 101.41 | +0.16 |
| 2024-04-09 | 102.05 | +0.64 |
| 2024-04-10 | 102.23 | +0.17 |
| 2024-04-11 | 101.71 | -0.51 |
| 2024-04-12 | 101.08 | -0.63 |
| 2024-04-15 | 100.05 | -1.03 |
| 2024-04-16 | 101.23 | +1.18 |
| 2024-04-17 | 101.71 | +0.47 |
| 2024-04-18 | 101.97 | +0.26 |
| 2024-04-19 | 101.13 | -0.84 |
| 2024-04-22 | 100.85 | -0.28 |
| 2024-04-23 | 101.04 | +0.19 |
| 2024-04-24 | 100.96 | -0.08 |
| 2024-04-25 | 100.4 | -0.56 |
| 2024-04-26 | 100.09 | -0.31 |
| 2024-04-29 | 100.38 | +0.3 |
| 2024-04-30 | 100.3 | -0.08 |
| 2024-05-01 | 99.7 | -0.6 |
| 2024-05-02 | 99.35 | -0.35 |
| 2024-05-03 | 99.94 | +0.59 |
| 2024-05-06 | 100.13 | +0.19 |
| 2024-05-07 | 99.99 | -0.13 |
| 2024-05-08 | 100.18 | +0.19 |
| 2024-05-09 | 99.9 | -0.28 |
| 2024-05-10 | 100.64 | +0.74 |
| 2024-05-13 | 100.24 | -0.4 |
| 2024-05-14 | 100.23 | -0.01 |
| 2024-05-15 | 100.24 | +0.01 |
| 2024-05-16 | 100.21 | -0.02 |
| 2024-05-17 | 100.04 | -0.18 |
| 2024-05-20 | 99.98 | -0.06 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-21 | 102.4 | |
| 2024-02-22 | 103.04 | +0.64 |
| 2024-02-23 | 104.25 | +1.21 |
| 2024-02-26 | 103.14 | -1.11 |
| 2024-02-27 | 102.68 | -0.47 |
| 2024-02-28 | 102.53 | -0.14 |
| 2024-02-29 | 101.74 | -0.79 |
| 2024-03-01 | 102.31 | +0.57 |
| 2024-03-04 | 103.08 | +0.78 |
| 2024-03-05 | 102.68 | -0.4 |
| 2024-03-06 | 101.94 | -0.75 |
| 2024-03-07 | 102.33 | +0.39 |
| 2024-03-11 | 103.18 | +0.85 |
| 2024-03-12 | 102.9 | -0.28 |
| 2024-03-13 | 103.74 | +0.84 |
| 2024-03-14 | 103.59 | -0.15 |
| 2024-03-15 | 104.49 | +0.9 |
| 2024-03-18 | 105.81 | +1.32 |
| 2024-03-19 | 105.23 | -0.57 |
| 2024-03-20 | 105.71 | +0.47 |
| 2024-03-21 | 105.66 | -0.05 |
| 2024-03-22 | 105.47 | -0.19 |
| 2024-03-25 | 105.54 | +0.07 |
| 2024-03-29 | 105.03 | -0.51 |
| 2024-04-01 | 104.77 | -0.26 |
| 2024-04-02 | 104.39 | -0.37 |
| 2024-04-03 | 104.49 | +0.1 |
| 2024-04-04 | 105.14 | +0.64 |
| 2024-04-05 | 105.1 | -0.04 |
| 2024-04-08 | 104.51 | -0.59 |
| 2024-04-09 | 104.07 | -0.43 |
| 2024-04-10 | 104.18 | +0.11 |
| 2024-04-11 | 103.86 | -0.32 |
| 2024-04-12 | 103.28 | -0.58 |
| 2024-04-15 | 103.81 | +0.53 |
| 2024-04-16 | 103.38 | -0.43 |
| 2024-04-17 | 103.91 | +0.52 |
| 2024-04-18 | 104.09 | +0.19 |
| 2024-04-19 | 103.43 | -0.66 |
| 2024-04-22 | 103.57 | +0.14 |
| 2024-04-23 | 103.15 | -0.42 |
| 2024-04-24 | 102.96 | -0.19 |
| 2024-04-25 | 102.46 | -0.5 |
| 2024-04-26 | 102.23 | -0.24 |
| 2024-04-29 | 103.59 | +1.37 |
| 2024-04-30 | 103.99 | +0.4 |
| 2024-05-01 | 106.7 | +2.71 |
| 2024-05-02 | 104.3 | -2.4 |
| 2024-05-03 | 103.04 | -1.26 |
| 2024-05-06 | 103.43 | +0.39 |
| 2024-05-07 | 102.81 | -0.61 |
| 2024-05-08 | 103.06 | +0.24 |
| 2024-05-09 | 105.9 | +2.84 |
| 2024-05-10 | 103.63 | -2.28 |
| 2024-05-13 | 103.79 | +0.17 |
| 2024-05-14 | 103.09 | -0.7 |
| 2024-05-15 | 102.59 | -0.49 |
| 2024-05-16 | 102.28 | -0.32 |
| 2024-05-17 | 102.28 | -0 |
| 2024-05-20 | 102.54 | +0.27 |
Идёт загрузка...