Курсы валют в банках Забайкальского края
Хилок
Все валюты по курсу ЦБ
Адрес сайта: www.vtb.ru/
Юридический адрес: 190000, г. Санкт-Петербург, ул. Большая Морская, 29
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
56.35
74.00
|
|
95.15
98.25
|
|
14.00
15.00
|
|
7.21
9.47
|
|
19.70
25.90
|
|
104.15
106.65
|
|
90.20
118.45
|
|
0.52
0.68
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 87.1 | |
| 2024-07-23 | 86.95 | -0.15 |
| 2024-07-24 | 86.75 | -0.2 |
| 2024-07-26 | 85.83 | -0.92 |
| 2024-07-29 | 85.92 | +0.09 |
| 2024-07-30 | 86.21 | +0.29 |
| 2024-07-31 | 86.11 | -0.1 |
| 2024-08-01 | 85.87 | -0.24 |
| 2024-08-02 | 85.65 | -0.22 |
| 2024-08-05 | 85.39 | -0.26 |
| 2024-08-06 | 85.23 | -0.16 |
| 2024-08-07 | 85.59 | +0.36 |
| 2024-08-12 | 87.03 | +1.44 |
| 2024-08-13 | 89.48 | +2.45 |
| 2024-08-14 | 90 | +0.53 |
| 2024-08-19 | 87.86 | -2.14 |
| 2024-08-20 | 87.88 | +0.02 |
| 2024-08-21 | 89.03 | +1.14 |
| 2024-08-22 | 88.74 | -0.29 |
| 2024-08-23 | 88.77 | +0.03 |
| 2024-08-26 | 88.91 | +0.14 |
| 2024-08-28 | 89.39 | +0.48 |
| 2024-08-29 | 89.78 | +0.39 |
| 2024-08-30 | 89.88 | +0.1 |
| 2024-09-02 | 89.54 | -0.34 |
| 2024-09-03 | 88.85 | -0.69 |
| 2024-09-04 | 88.22 | -0.63 |
| 2024-09-05 | 88.26 | +0.05 |
| 2024-09-06 | 88.78 | +0.52 |
| 2024-09-09 | 88.97 | +0.18 |
| 2024-09-10 | 89.6 | +0.63 |
| 2024-09-11 | 89.84 | +0.24 |
| 2024-09-12 | 89.92 | +0.08 |
| 2024-09-13 | 89.72 | -0.2 |
| 2024-09-16 | 89.6 | -0.12 |
| 2024-09-19 | 90.1 | +0.5 |
| 2024-09-20 | 90.02 | -0.08 |
| 2024-09-23 | 90 | -0.02 |
| 2024-09-24 | 90.15 | +0.15 |
| 2024-09-25 | 90.28 | +0.13 |
| 2024-09-26 | 90.38 | +0.1 |
| 2024-09-27 | 90.65 | +0.27 |
| 2024-09-30 | 90.88 | +0.23 |
| 2024-10-01 | 91.41 | +0.53 |
| 2024-10-02 | 91.85 | +0.44 |
| 2024-10-03 | 92.35 | +0.5 |
| 2024-10-04 | 93.18 | +0.83 |
| 2024-10-07 | 93.45 | +0.27 |
| 2024-10-08 | 93.8 | +0.35 |
| 2024-10-09 | 94.38 | +0.58 |
| 2024-10-10 | 94.75 | +0.38 |
| 2024-10-11 | 94.58 | -0.17 |
| 2024-10-14 | 94.08 | -0.5 |
| 2024-10-15 | 94.05 | -0.03 |
| 2024-10-16 | 94.84 | +0.79 |
| 2024-10-17 | 95.05 | +0.21 |
| 2024-10-18 | 95.15 | +0.1 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 89.45 | |
| 2024-07-23 | 88.95 | -0.5 |
| 2024-07-24 | 88.95 | - |
| 2024-07-26 | 88.24 | -0.71 |
| 2024-07-29 | 88.37 | +0.13 |
| 2024-07-30 | 88.8 | +0.43 |
| 2024-07-31 | 88.47 | -0.33 |
| 2024-08-01 | 88.47 | +0 |
| 2024-08-02 | 88.22 | -0.25 |
| 2024-08-05 | 87.75 | -0.47 |
| 2024-08-06 | 87.16 | -0.59 |
| 2024-08-07 | 87.74 | +0.58 |
| 2024-08-12 | 89.34 | +1.6 |
| 2024-08-13 | 92.39 | +3.06 |
| 2024-08-14 | 92.75 | +0.36 |
| 2024-08-19 | 90.78 | -1.97 |
| 2024-08-20 | 90.4 | -0.38 |
| 2024-08-21 | 91.06 | +0.66 |
| 2024-08-22 | 91.08 | +0.01 |
| 2024-08-23 | 91.17 | +0.09 |
| 2024-08-26 | 91.16 | -0.01 |
| 2024-08-28 | 91.66 | +0.5 |
| 2024-08-29 | 91.72 | +0.06 |
| 2024-08-30 | 92.2 | +0.48 |
| 2024-09-02 | 91.83 | -0.37 |
| 2024-09-03 | 91.35 | -0.48 |
| 2024-09-04 | 90.44 | -0.91 |
| 2024-09-05 | 90.85 | +0.41 |
| 2024-09-06 | 91.17 | +0.32 |
| 2024-09-09 | 91.22 | +0.05 |
| 2024-09-10 | 92.03 | +0.82 |
| 2024-09-11 | 92.13 | +0.09 |
| 2024-09-12 | 91.95 | -0.17 |
| 2024-09-13 | 91.76 | -0.19 |
| 2024-09-16 | 91.89 | +0.13 |
| 2024-09-19 | 93.01 | +1.12 |
| 2024-09-20 | 92.6 | -0.41 |
| 2024-09-23 | 92.81 | +0.21 |
| 2024-09-24 | 93.02 | +0.21 |
| 2024-09-25 | 92.92 | -0.1 |
| 2024-09-26 | 92.83 | -0.08 |
| 2024-09-27 | 93.15 | +0.32 |
| 2024-09-30 | 93.32 | +0.17 |
| 2024-10-01 | 93.68 | +0.36 |
| 2024-10-02 | 94.45 | +0.77 |
| 2024-10-03 | 94.95 | +0.5 |
| 2024-10-04 | 95.85 | +0.9 |
| 2024-10-07 | 96.1 | +0.25 |
| 2024-10-08 | 96.63 | +0.53 |
| 2024-10-09 | 97.35 | +0.72 |
| 2024-10-10 | 97.76 | +0.41 |
| 2024-10-11 | 97.33 | -0.44 |
| 2024-10-14 | 96.93 | -0.4 |
| 2024-10-15 | 96.83 | -0.1 |
| 2024-10-16 | 97.61 | +0.79 |
| 2024-10-17 | 97.56 | -0.05 |
| 2024-10-18 | 98.25 | +0.69 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 96.42 | |
| 2024-07-23 | 96.45 | +0.03 |
| 2024-07-24 | 96.18 | -0.27 |
| 2024-07-26 | 94.77 | -1.41 |
| 2024-07-29 | 94.34 | -0.43 |
| 2024-07-30 | 94.44 | +0.1 |
| 2024-07-31 | 94.4 | -0.04 |
| 2024-08-01 | 94.08 | -0.33 |
| 2024-08-02 | 94.08 | +0.01 |
| 2024-08-05 | 94.09 | +0.01 |
| 2024-08-06 | 94.26 | +0.18 |
| 2024-08-07 | 94.41 | +0.15 |
| 2024-08-12 | 95.58 | +1.17 |
| 2024-08-13 | 97.5 | +1.92 |
| 2024-08-14 | 98.1 | +0.6 |
| 2024-08-19 | 97.4 | -0.7 |
| 2024-08-20 | 97.55 | +0.15 |
| 2024-08-21 | 98.64 | +1.09 |
| 2024-08-22 | 98.2 | -0.44 |
| 2024-08-23 | 98.14 | -0.06 |
| 2024-08-26 | 97.98 | -0.16 |
| 2024-08-28 | 98.91 | +0.93 |
| 2024-08-29 | 99.53 | +0.62 |
| 2024-08-30 | 99.34 | -0.19 |
| 2024-09-02 | 99.61 | +0.27 |
| 2024-09-03 | 99.13 | -0.48 |
| 2024-09-04 | 98.22 | -0.92 |
| 2024-09-05 | 98.26 | +0.04 |
| 2024-09-06 | 98.7 | +0.44 |
| 2024-09-09 | 98.94 | +0.24 |
| 2024-09-10 | 99.1 | +0.16 |
| 2024-09-11 | 99.31 | +0.21 |
| 2024-09-12 | 99.57 | +0.26 |
| 2024-09-13 | 99.51 | -0.06 |
| 2024-09-16 | 99.32 | -0.19 |
| 2024-09-19 | 100.13 | +0.81 |
| 2024-09-20 | 100.02 | -0.11 |
| 2024-09-23 | 100.16 | +0.14 |
| 2024-09-24 | 100.15 | -0.01 |
| 2024-09-25 | 100.32 | +0.17 |
| 2024-09-26 | 100.53 | +0.21 |
| 2024-09-27 | 100.78 | +0.25 |
| 2024-09-30 | 100.99 | +0.22 |
| 2024-10-01 | 101.46 | +0.47 |
| 2024-10-02 | 102.1 | +0.64 |
| 2024-10-03 | 102.35 | +0.25 |
| 2024-10-04 | 103.08 | +0.73 |
| 2024-10-07 | 103.45 | +0.37 |
| 2024-10-08 | 103.61 | +0.16 |
| 2024-10-09 | 104.14 | +0.53 |
| 2024-10-10 | 104.49 | +0.35 |
| 2024-10-11 | 104.18 | -0.32 |
| 2024-10-14 | 103.96 | -0.22 |
| 2024-10-15 | 103.99 | +0.03 |
| 2024-10-16 | 104.3 | +0.31 |
| 2024-10-17 | 104.19 | -0.11 |
| 2024-10-18 | 104.15 | -0.04 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 99.08 | |
| 2024-07-23 | 98.85 | -0.23 |
| 2024-07-24 | 98.62 | -0.23 |
| 2024-07-26 | 97.53 | -1.09 |
| 2024-07-29 | 97.11 | -0.42 |
| 2024-07-30 | 97.05 | -0.06 |
| 2024-07-31 | 97.03 | -0.02 |
| 2024-08-01 | 96.74 | -0.29 |
| 2024-08-02 | 96.67 | -0.07 |
| 2024-08-05 | 96.54 | -0.13 |
| 2024-08-06 | 96.34 | -0.21 |
| 2024-08-07 | 96.33 | -0.01 |
| 2024-08-12 | 97.76 | +1.44 |
| 2024-08-13 | 99.95 | +2.19 |
| 2024-08-14 | 100.95 | +1 |
| 2024-08-19 | 100 | -0.95 |
| 2024-08-20 | 99.92 | -0.08 |
| 2024-08-21 | 101 | +1.08 |
| 2024-08-22 | 100.97 | -0.03 |
| 2024-08-23 | 100.95 | -0.02 |
| 2024-08-26 | 100.64 | -0.31 |
| 2024-08-28 | 102.15 | +1.51 |
| 2024-08-29 | 103.35 | +1.2 |
| 2024-08-30 | 102.38 | -0.97 |
| 2024-09-02 | 102.12 | -0.26 |
| 2024-09-03 | 101.48 | -0.63 |
| 2024-09-04 | 100.42 | -1.07 |
| 2024-09-05 | 100.82 | +0.4 |
| 2024-09-06 | 101.25 | +0.43 |
| 2024-09-09 | 101.51 | +0.26 |
| 2024-09-10 | 102.16 | +0.65 |
| 2024-09-11 | 102.2 | +0.04 |
| 2024-09-12 | 101.87 | -0.33 |
| 2024-09-13 | 101.78 | -0.09 |
| 2024-09-16 | 101.91 | +0.13 |
| 2024-09-19 | 103.41 | +1.5 |
| 2024-09-20 | 103.12 | -0.3 |
| 2024-09-23 | 103.22 | +0.1 |
| 2024-09-24 | 103.75 | +0.53 |
| 2024-09-25 | 103.08 | -0.67 |
| 2024-09-26 | 103.46 | +0.38 |
| 2024-09-27 | 103.9 | +0.44 |
| 2024-09-30 | 104.03 | +0.13 |
| 2024-10-01 | 104.15 | +0.12 |
| 2024-10-02 | 104.95 | +0.8 |
| 2024-10-03 | 105.55 | +0.6 |
| 2024-10-04 | 106.08 | +0.53 |
| 2024-10-07 | 106.02 | -0.06 |
| 2024-10-08 | 106.31 | +0.29 |
| 2024-10-09 | 106.83 | +0.51 |
| 2024-10-10 | 107.24 | +0.42 |
| 2024-10-11 | 106.93 | -0.31 |
| 2024-10-14 | 106.73 | -0.2 |
| 2024-10-15 | 106.46 | -0.27 |
| 2024-10-16 | 106.83 | +0.38 |
| 2024-10-17 | 106.49 | -0.34 |
| 2024-10-18 | 106.65 | +0.16 |
Идёт загрузка...